ECONOMIC DATA

Global markets and indices

Powered by 

Risers and fallers (change on one month)

MERV

Argentina

9.43%

JKSE

Indonesia

5.30%

BSESN

India

4.03%

HSI

Hong Kong

2.76%

-10.75%

WIG

Poland

-9.50%

IRTS

Russia

-9.44%

GDAXI

Germany

-7.37%

STOXX50E

Euro Area

Global overview

CountryIndexLatest as of 30/09/2020% change on one month% change since 31/12/2019
North America



USS&P 500 (SPX)3,363.00-3.924.09
USNASDAQ Composite (IXIC)11,167.51-5.1624.46
CanadaS&P/TSX Composite (GSPTSE)16,121.38-2.38-5.52
MexicoS&P/BMV IPC (MXX)37,458.691.68-13.97
Europe



UKFTSE 100 (FTSE)5,866.10-1.63-22.23
Euro AreaEuro Stoxx 50 (STOXX50E)3,193.61-2.41-14.73
FranceCAC 40 (FCHI)4,803.44-2.91-19.65
GermanyDAX (GDAXI)12,760.73-1.43-3.69
ItalyFTSE MIB19,015.27-3.15-19.11
NetherlandsAEX (AEX)547.70-0.27-9.41
SpainIBEX 35 (IBEX)6,716.60-3.63-29.66
PolandWIG (WIG)49,411.53-4.30-14.56
RussiaRTSI (IRTS)1,178.51-6.36-23.91
SwitzerlandSMI (SSMI)10,187.000.51-4.05
Asia Pacific



ChinaShanghai Composite (SSEC)3,218.05-5.235.51
ChinaSZSE Component (SZI)12,907.45-6.1823.74
JapanNikkei 225 (N225)23,185.120.20-1.99
JapanTOPIX (TOPX)1,625.490.45-5.57
AustraliaASX All Ordinaries (AORD)6,009.34-3.79-11.66
Hong KongHang Seng (HSI)23,459.05-6.82-16.78
IndiaBSE Sensex 30 (BSESN)38,067.93-1.45-7.72
IndonesiaJakarta Stock Exchange Composite (JKSE)4,870.04-7.03-22.69
MalaysiaFTSE Malaysia KLCI (KLSE)1,504.82-1.34-5.28
PakistanKarachi 100 (KSE)40,571.48-1.31-0.40
SingaporeFTSE Straits Times Singapore (STI)2,466.62-2.60-23.46
South KoreaKOSPI (KS11)2,327.890.075.93
TaiwanTaiwan Weighted (TWII)12,515.61-0.604.32
ThailandSET Index (SETI)1,237.04-5.62-21.70
South America



ArgentinaS&P Merval (MERV)39,917.47-11.90-1.14
BrazilBovespa (BVSP)94,603.40-4.80-18.20
Middle East and Africa



EgyptEGX 30 (EGX30)10,989.27-3.31-21.29
IsraelTA 125 (TA125)1,345.44-5.46-16.78
Saudi ArabiaTadawul All Share (TASI)8,299.084.51-1.07
South AfricaFTSE/JSE All Share (JALSH)54,264.96-2.18-4.94
TurkeyBIST 100 (XU100)114,524.006.180.09
Others



GlobalMSCI World Index (MXWO)2,367.27-3.590.37
Emerging MarketsMSCI Emerging Markets Index (MXEF)1,082.00-1.77-2.93

Note: Indices in local currencies, except RTSI which considered in US$ terms. Source: Data compiled by GlobalData sourcing from respective stock exchanges.

Go to article: Home | Should patients be told about AI in healthcare?Go to article: In this issueGo to article: BioInteractions Company Insight Go to article: BioInteractions Go to article: ContentsGo to article: Sandvik Company InsightGo to article: Sandvik Go to article: Apple RubberGo to article: Swisstec 3DGo to article: SemecsGo to article: BriefingGo to article: Industry newsGo to article: Covid-19 executive briefing by GlobalDataGo to article: The medical industry briefingGo to article: Micro Systems TechnologiesGo to article: Erdmann Design Company Insight Go to article: Erdmann Design Go to article: Tricor SystemsGo to article: Senstech Company Insight Go to article: SenstechGo to article: GS SwissGo to article: Fisba Go to article: Industrial Indexing Systems Company InsightGo to article: Industrial Indexing SystemsGo to article: CommentGo to article: Smart glasses could be vital for Covid-19 patient careGo to article: Covid-19 antigen tests will increase testing ability in the USGo to article: New study to improve existing telehealth servicesGo to article: Republican FDA reform: What does this mean for medical devices?Go to article: Election outcomes that would result in a lowering of healthcare costsGo to article: Five ways we can ensure patient data anonymity is preservedGo to article: Can a t-shirt provide continuous patient monitoring?Go to article: Q&A: a ‘Zoom for medics’ with Visionable Go to article: Elkem Company Insight Go to article: ElkemGo to article: Mi3 Medical IntelligenceGo to article: uvexGo to article: PI Ceramic Company Insight Go to article: PI CeramicGo to article: IWA ConsultingGo to article: Formacoat Company InsightGo to article: FormacoatGo to article: MelexisGo to article: In DepthGo to article: Check-Cap: rethinking the colonoscopyGo to article: Blood collection anytime, anywhereGo to article: A matter of life and death: building a consensus on brain deathGo to article: Artificial consent: should doctors be telling patients more about AI?Go to article: Fertile ground for artificial intelligence in IVFGo to article: How disruptive has 2020 been for med tech?Go to article: Biesterfeld Go to article: Medica Company Insight Go to article: Medica Go to article: Caeleste Company Insight Go to article: CaelesteGo to article: Eastprint IncorporatedGo to article: Europlasma Company Insight Go to article: EuroplasmaGo to article: SannerGo to article: Frankfurt Laser Company InsightGo to article: WatlowGo to article: UltraFast InnovationsGo to article: In DataGo to article: Inside the dealGo to article: Deals analysisGo to article: The medical industry key listGo to article: Global markets and indicesGo to article:  Macro-economic indicatorsGo to article: Macro-economic indicators (page 2)Go to article: TS Quality & EngineeringGo to article: General PlasticsGo to article: CorTec Go to article: SanminaGo to article: ProByLas Go to article: EventsGo to article: Omnitron Go to article: INDO-MIMGo to article: KSP Go to article: AccumoldGo to article: Chromatic 3D MaterialsGo to article: CoherentGo to article: Next issueGo to article: ESMAGo to article: ICF MercantileGo to article: mdi ConsultantsGo to article: SIM AutomationGo to article: maxonGo to article: Nelson Labs