Market Data

Powered by

Global markets and indices

Risers and fallers (change on one month)

27.31%

MERV

Argentina

14.05%

KSE

Pakistan

13.72%

SZI

China

10.90%

SSEC

China

-4.90%

IBEX

Spain

-4.41%

FTSE

UK

-4.02%

TOPX

Japan

-3.29%

XU100

Turkey

CountryIndexLatest as of 31/07/2020% change on one month% change since 31/12/2019
North America



USS&P 500 (SPX)3,271.125.511.25
USNASDAQ Composite (IXIC)10,745.276.8219.76
CanadaS&P/TSX Composite (GSPTSE)16,169.214.22-5.24
MexicoS&P/BMV IPC (MXX)37,019.68-1.85-14.98
Europe



UKFTSE 100 (FTSE)5,897.76-4.41-21.81
Euro AreaEuro Stoxx 50 (STOXX50E)3,174.32-1.85-15.24
FranceCAC 40 (FCHI)4,783.69-3.09-19.98
GermanyDAX (GDAXI)12,313.360.02-7.06
ItalyFTSE MIB19,091.93-1.46-18.78
NetherlandsAEX (AEX)545.29-2.58-9.81
SpainIBEX 35 (IBEX)6,877.40-4.90-27.98
PolandWIG (WIG)50,468.161.81-12.73
RussiaRTSI (IRTS)1,234.441.80-20.30
SwitzerlandSMI (SSMI)10,005.90-0.39-5.76
Asia Pacific



ChinaShanghai Composite (SSEC)3,310.0110.908.52
ChinaSZSE Component (SZI)13,637.8813.7230.75
JapanNikkei 225 (N225)21,710.00-2.59-8.23
JapanTOPIX (TOPX)1,496.06-4.02-13.09
AustraliaASX All Ordinaries (AORD)6,058.310.95-10.94
Hong KongHang Seng (HSI)24,595.350.69-12.75
IndiaBSE Sensex 30 (BSESN)37,606.897.71-8.84
IndonesiaJakarta Stock Exchange Composite (JKSE)5,149.634.98-18.25
MalaysiaFTSE Malaysia KLCI (KLSE)1,603.756.850.94
PakistanKarachi 100 (KSE)39,258.4414.05-3.62
SingaporeFTSE Straits Times Singapore (STI)2,529.82-2.32-21.50
South KoreaKOSPI (KS11)2,249.376.692.35
TaiwanTaiwan Weighted (TWII)12,664.808.985.57
ThailandSET Index (SETI)1,328.53-0.78-15.91
South America



ArgentinaS&P Merval (MERV)47,650.0027.3118.00
BrazilBovespa (BVSP)102,912.208.27-11.01
Middle East and Africa



EgyptEGX 30 (EGX30)10,599.46-1.53-24.08
IsraelTA 125 (TA125)1,381.114.22-14.57
Saudi ArabiaTadawul All Share (TASI)7,459.213.25-11.09
South AfricaFTSE/JSE All Share (JALSH)55,721.802.50-2.39
TurkeyBIST 100 (XU100)112,690.00-3.29-1.52
Others



GlobalMSCI World Index (MXWO)2,304.984.69-2.27
Emerging MarketsMSCI Emerging Markets Index (MXEF)1,078.928.42-3.21

Note: Indices in local currencies, except RTSI which considered in US$ terms. Source: Data compiled by GlobalData sourcing from respective stock exchanges.